Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 673.0 697.3 673.0 693.9 8350.00
14 Oct, 2024 676.0 682.85 668.0 676.35 5109.00
11 Oct, 2024 681.05 689.95 675.0 680.1 4294.00
10 Oct, 2024 705.0 705.0 682.0 687.1 9157.00
09 Oct, 2024 698.55 707.0 686.0 689.75 8426.00
08 Oct, 2024 666.2 689.1 654.65 684.3 13.49 Thousand
07 Oct, 2024 701.65 718.95 660.8 666.2 18.97 Thousand
04 Oct, 2024 722.0 728.0 697.7 701.65 9828.00
03 Oct, 2024 681.0 769.15 681.0 726.75 20.46 Thousand
01 Oct, 2024 772.65 773.95 755.4 759.7 13.71 Thousand