Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 642.1 642.1 615.4 631.45 3639.00
28 Oct, 2024 630.15 630.15 609.7 615.9 1298.00
25 Oct, 2024 627.0 634.05 614.3 617.75 1753.00
24 Oct, 2024 650.0 650.0 632.05 636.35 2116.00
23 Oct, 2024 620.0 645.55 620.0 633.5 1669.00
22 Oct, 2024 690.9 690.9 621.6 626.2 3518.00
21 Oct, 2024 681.35 681.35 654.45 657.7 2220.00
18 Oct, 2024 699.95 699.95 661.5 667.95 2457.00
17 Oct, 2024 699.95 699.95 675.0 677.3 3765.00
16 Oct, 2024 698.95 711.0 680.95 693.35 7077.00