Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 644.7 657.5 639.0 640.9 5190.00
11 Nov, 2024 665.0 665.0 633.45 637.55 1707.00
08 Nov, 2024 672.5 686.95 655.15 658.6 6853.00
07 Nov, 2024 670.65 723.6 670.65 682.25 10.22 Thousand
06 Nov, 2024 656.35 674.5 656.35 670.8 3992.00
05 Nov, 2024 642.75 662.35 641.2 657.5 4490.00
04 Nov, 2024 642.25 646.0 630.45 643.35 3651.00
01 Nov, 2024 637.0 649.9 637.0 647.75 4170.00
31 Oct, 2024 627.55 636.6 623.0 634.4 4891.00
30 Oct, 2024 645.35 653.2 623.5 632.45 7202.00