Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 632.7 641.95 626.9 628.4 4823.00
11 Dec, 2024 625.0 642.95 625.0 632.7 3631.00
10 Dec, 2024 636.95 639.9 625.95 631.7 4988.00
09 Dec, 2024 637.0 649.95 635.0 636.9 3448.00
06 Dec, 2024 632.05 652.5 632.05 639.45 4813.00
05 Dec, 2024 657.5 657.5 637.35 639.35 2326.00
04 Dec, 2024 669.95 669.95 634.0 641.75 7020.00
03 Dec, 2024 664.3 674.3 651.75 656.8 3078.00
02 Dec, 2024 638.75 664.8 622.6 658.9 5024.00
29 Nov, 2024 624.05 631.95 620.1 624.0 2219.00