Subros Limited (SUBROS.BO)

INR 596.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 605.75 664.0 605.75 650.05 11.09 Thousand
24 Dec, 2024 618.45 626.2 611.0 621.25 3971.00
23 Dec, 2024 627.4 627.4 611.0 615.4 1164.00
20 Dec, 2024 653.2 653.2 615.0 618.0 2097.00
19 Dec, 2024 625.0 643.5 622.3 640.05 1843.00
18 Dec, 2024 645.0 647.55 629.75 630.75 1009.00
17 Dec, 2024 659.85 659.85 642.7 645.0 4032.00
16 Dec, 2024 641.05 659.0 641.05 647.0 15.18 Thousand
13 Dec, 2024 629.0 636.0 617.3 627.9 1313.00
12 Dec, 2024 632.7 641.95 626.9 628.4 4823.00