Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 780.0 780.0 754.05 757.5 12.06 Thousand
27 Sep, 2024 748.05 787.55 748.05 779.9 13.89 Thousand
26 Sep, 2024 731.0 775.65 731.0 749.05 9968.00
25 Sep, 2024 784.0 788.1 766.35 769.35 6216.00
24 Sep, 2024 763.8 792.75 763.8 783.75 7953.00
23 Sep, 2024 778.0 778.0 755.2 763.8 9776.00
20 Sep, 2024 782.05 782.05 747.8 766.7 4331.00
19 Sep, 2024 755.05 781.9 733.95 748.4 5898.00
18 Sep, 2024 782.95 789.85 762.0 770.55 2888.00
17 Sep, 2024 775.0 784.85 760.8 774.35 14.02 Thousand