Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 752.55 777.65 750.0 774.4 11.46 Thousand
03 Sep, 2024 754.5 778.9 754.5 769.1 11.46 Thousand
02 Sep, 2024 800.0 809.0 765.75 769.6 15.53 Thousand
01 Sep, 2024 800.0 809.0 765.75 769.6 15.53 Thousand
30 Aug, 2024 788.0 802.5 785.7 792.3 7189.00
29 Aug, 2024 805.05 808.9 780.1 787.95 28.51 Thousand
28 Aug, 2024 821.0 825.0 799.15 803.65 44.58 Thousand
27 Aug, 2024 768.8 821.0 767.6 812.65 93.83 Thousand
26 Aug, 2024 760.0 760.35 740.05 751.5 10.94 Thousand
25 Aug, 2024 760.0 760.35 740.05 751.5 10.94 Thousand