Subros Limited (SUBROS.BO)
INR 600.0
(0.67%)
INR 600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 669.34 | 761.1 | 633.09 | 714.24 | 51.64 Thousand |
| 11 Aug, 2024 | 664.85 | 756.0 | 628.85 | 709.45 | 51.99 Thousand |
| 09 Aug, 2024 | 649.25 | 669.24 | 649.25 | 661.64 | 2415.00 |
| 08 Aug, 2024 | 652.57 | 657.61 | 641.85 | 644.37 | 4188.00 |
| 07 Aug, 2024 | 651.42 | 665.51 | 632.39 | 656.9 | 4409.00 |
| 06 Aug, 2024 | 644.37 | 663.55 | 628.26 | 632.79 | 6988.00 |
| 05 Aug, 2024 | 654.39 | 678.7 | 645.43 | 652.42 | 7036.00 |
| 04 Aug, 2024 | 650.0 | 674.15 | 641.1 | 648.05 | 5384.00 |
| 02 Aug, 2024 | 691.69 | 698.18 | 684.89 | 690.08 | 1387.00 |
| 01 Aug, 2024 | 705.23 | 714.49 | 679.05 | 685.85 | 12.95 Thousand |
0IH3
300957
NMRK
1229
3570
ENI