Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 683.53 683.53 663.9 679.25 10.43 Thousand
25 Jun, 2024 679.56 691.99 665.11 669.49 10.51 Thousand
24 Jun, 2024 660.43 700.95 660.43 682.68 22.39 Thousand
23 Jun, 2024 656.0 696.25 656.0 678.1 22.54 Thousand
21 Jun, 2024 678.55 693.75 666.97 675.28 5667.00
20 Jun, 2024 674.52 690.63 663.15 678.9 11.55 Thousand
19 Jun, 2024 667.32 674.17 652.07 664.61 20.73 Thousand
18 Jun, 2024 649.35 668.48 632.54 653.98 20.87 Thousand
17 Jun, 2024 645.0 664.0 628.3 649.6 16 Thousand
14 Jun, 2024 625.39 649.3 625.39 637.52 11.12 Thousand