Subros Limited (SUBROS.BO)
INR 600.0
(0.67%)
INR 600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 600.37 | 603.55 | 582.61 | 592.17 | 9573.00 |
| 08 May, 2024 | 607.42 | 615.43 | 594.54 | 598.51 | 7564.00 |
| 07 May, 2024 | 614.12 | 614.12 | 596.55 | 605.36 | 7616.00 |
| 06 May, 2024 | 621.21 | 627.56 | 605.11 | 609.03 | 11.12 Thousand |
| 05 May, 2024 | 617.05 | 623.35 | 601.05 | 604.95 | 11.2 Thousand |
| 03 May, 2024 | 637.52 | 637.52 | 618.75 | 621.16 | 6495.00 |
| 02 May, 2024 | 654.89 | 654.89 | 625.24 | 634.7 | 6539.00 |
| 01 May, 2024 | 650.5 | 650.5 | 621.05 | 630.45 | 6539.00 |
| 30 Apr, 2024 | 605.76 | 633.9 | 605.76 | 626.65 | 11.08 Thousand |
| 29 Apr, 2024 | 650.76 | 651.52 | 625.19 | 626.2 | 11.15 Thousand |
0IH3
300957
NMRK
1229
3570
ENI