Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 513.59 543.34 513.59 540.32 7337.00
20 Mar, 2024 514.35 526.68 514.1 515.66 3548.00
19 Mar, 2024 505.49 520.24 505.49 511.58 1733.00
18 Mar, 2024 517.82 526.73 507.15 515.81 5740.00
17 Mar, 2024 514.35 523.2 503.75 512.35 5779.00
15 Mar, 2024 526.93 535.44 508.31 517.82 5061.00
14 Mar, 2024 487.06 526.83 486.91 516.56 5117.00
13 Mar, 2024 538.46 538.46 491.8 496.98 10.61 Thousand
12 Mar, 2024 545.61 549.68 526.03 527.89 24.7 Thousand
11 Mar, 2024 565.04 565.44 545.66 549.33 24.87 Thousand