Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 623.08 623.08 599.02 602.04 9324.00
26 Feb, 2024 603.95 612.1 599.32 610.29 9387.00
25 Feb, 2024 599.9 608.0 595.3 600.65 7246.00
23 Feb, 2024 605.81 618.7 604.25 609.38 10.24 Thousand
22 Feb, 2024 604.05 615.78 601.48 606.77 10.31 Thousand
21 Feb, 2024 627.41 627.41 594.13 608.53 11.16 Thousand
20 Feb, 2024 624.74 628.01 612.15 615.37 15.64 Thousand
19 Feb, 2024 624.39 635.21 619.8 625.9 17.94 Thousand
18 Feb, 2024 620.2 630.95 615.65 621.7 18.06 Thousand
16 Feb, 2024 636.82 636.82 616.63 624.18 4369.00