Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 654.85 654.85 621.85 629.55 16.48 Thousand
02 Feb, 2024 669.49 670.49 655.09 656.8 10.77 Thousand
01 Feb, 2024 675.58 684.44 648.9 665.41 42.66 Thousand
31 Jan, 2024 720.88 723.6 665.06 668.48 45.4 Thousand
30 Jan, 2024 681.42 737.59 661.38 717.06 97.8 Thousand
29 Jan, 2024 696.27 700.55 665.46 679.56 98.46 Thousand
28 Jan, 2024 691.6 695.85 661.0 663.65 13.18 Thousand
25 Jan, 2024 669.64 710.26 665.46 694.35 65.06 Thousand
24 Jan, 2024 611.95 671.5 611.95 671.5 65.5 Thousand
23 Jan, 2024 629.37 657.41 608.78 624.54 50.1 Thousand