Subros Limited (SUBROS.BO)

INR 600.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 443.98 449.11 438.94 446.49 77.71 Thousand
04 Dec, 2023 433.91 446.39 433.91 438.69 78.24 Thousand
03 Dec, 2023 431.0 443.4 431.0 435.75 26.35 Thousand
01 Dec, 2023 422.99 436.02 422.99 433.41 23.04 Thousand
30 Nov, 2023 430.38 438.49 426.31 428.98 23.2 Thousand
29 Nov, 2023 437.68 437.68 427.52 429.93 25.94 Thousand
28 Nov, 2023 436.22 438.94 430.79 434.87 26.11 Thousand
27 Nov, 2023 433.3 436.0 427.9 431.95 25.76 Thousand
24 Nov, 2023 414.28 440.05 413.37 432.85 37.49 Thousand
23 Nov, 2023 403.05 415.49 403.05 412.16 37.74 Thousand