Subros Limited (SUBROS.BO)

INR 596.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 577.0 585.55 568.1 577.7 3485.00
05 Mar, 2025 535.05 568.2 535.05 565.65 3660.00
04 Mar, 2025 540.05 559.5 530.4 544.4 3700.00
03 Mar, 2025 582.2 584.05 536.0 544.35 5582.00
28 Feb, 2025 578.35 583.95 562.05 570.85 5693.00
27 Feb, 2025 619.95 619.95 590.4 595.1 2228.00
25 Feb, 2025 616.2 620.05 600.2 602.0 1498.00
24 Feb, 2025 613.1 626.0 610.5 616.95 2808.00
21 Feb, 2025 581.95 649.45 581.95 629.7 10.88 Thousand
20 Feb, 2025 565.95 579.9 557.75 570.65 2475.00