Subros Limited (SUBROS.BO)

INR 596.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 565.0 571.0 552.25 566.15 3691.00
18 Feb, 2025 555.0 562.75 529.9 560.85 1822.00
17 Feb, 2025 580.0 580.0 550.4 551.85 3212.00
14 Feb, 2025 610.1 610.25 570.35 574.05 5375.00
13 Feb, 2025 580.0 615.0 580.0 594.8 5650.00
12 Feb, 2025 597.15 608.55 573.15 600.85 4839.00
11 Feb, 2025 636.0 636.0 594.45 600.0 2838.00
10 Feb, 2025 652.2 652.9 627.85 635.75 1385.00
07 Feb, 2025 664.2 669.5 654.05 657.05 3067.00
06 Feb, 2025 670.0 676.4 661.35 664.1 4202.00