Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2065.0 2172.2 2065.0 2157.65 3193.00
07 Oct, 2024 2183.0 2183.0 2053.85 2092.9 1605.00
04 Oct, 2024 2113.2 2183.05 2022.75 2146.4 9399.00
03 Oct, 2024 2100.0 2123.15 2064.9 2103.95 2740.00
01 Oct, 2024 2050.0 2135.6 2050.0 2117.1 2294.00
30 Sep, 2024 1984.3 2055.95 1977.0 2023.4 2301.00
27 Sep, 2024 1997.95 2039.2 1997.95 2024.8 1307.00
26 Sep, 2024 1968.6 1991.05 1948.85 1984.6 705.00
25 Sep, 2024 1935.45 1988.45 1935.45 1957.05 2010.00
24 Sep, 2024 2007.0 2007.0 1963.0 1974.65 1238.00