Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1650.0 | 1650.0 | 1595.85 | 1610.0 | 3138.00 |
| 14 Feb, 2024 | 1536.05 | 1633.15 | 1536.05 | 1631.9 | 441.00 |
| 13 Feb, 2024 | 1575.05 | 1580.05 | 1530.05 | 1564.5 | 815.00 |
| 12 Feb, 2024 | 1643.25 | 1643.25 | 1579.0 | 1598.45 | 2109.00 |
| 09 Feb, 2024 | 1652.8 | 1655.6 | 1600.0 | 1611.0 | 3630.00 |
| 08 Feb, 2024 | 1630.0 | 1698.0 | 1625.0 | 1652.8 | 2336.00 |
| 07 Feb, 2024 | 1646.05 | 1646.05 | 1589.15 | 1625.0 | 2055.00 |
| 06 Feb, 2024 | 1609.85 | 1609.85 | 1575.0 | 1586.5 | 2200.00 |
| 05 Feb, 2024 | 1644.9 | 1644.9 | 1568.65 | 1592.05 | 3480.00 |
| 02 Feb, 2024 | 1657.4 | 1657.4 | 1609.45 | 1612.65 | 526.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503