Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1745.0 1792.25 1731.0 1741.4 2514.00
27 Sep, 2023 1735.8 1774.15 1696.95 1748.5 4836.00
26 Sep, 2023 1720.05 1754.95 1707.55 1728.85 2510.00
25 Sep, 2023 1671.85 1735.0 1671.0 1729.25 4244.00
22 Sep, 2023 1713.55 1726.0 1677.1 1688.0 793.00
21 Sep, 2023 1724.95 1740.0 1701.0 1713.35 2458.00
20 Sep, 2023 1681.6 1738.0 1681.6 1717.65 834.00
18 Sep, 2023 1708.4 1736.8 1668.3 1701.9 2113.00
15 Sep, 2023 1782.45 1782.45 1681.3 1710.0 6146.00
14 Sep, 2023 1835.8 1835.8 1776.7 1783.05 1437.00