Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1579.0 | 1579.0 | 1525.0 | 1536.75 | 2543.00 |
| 19 Mar, 2024 | 1559.0 | 1559.0 | 1525.65 | 1551.7 | 893.00 |
| 18 Mar, 2024 | 1520.1 | 1574.95 | 1520.1 | 1559.8 | 1091.00 |
| 15 Mar, 2024 | 1492.0 | 1521.35 | 1474.85 | 1488.15 | 2751.00 |
| 14 Mar, 2024 | 1514.2 | 1528.55 | 1443.65 | 1499.4 | 979.00 |
| 13 Mar, 2024 | 1484.75 | 1505.0 | 1460.05 | 1471.05 | 1866.00 |
| 12 Mar, 2024 | 1527.85 | 1527.85 | 1478.85 | 1495.75 | 4851.00 |
| 11 Mar, 2024 | 1579.35 | 1579.35 | 1514.7 | 1528.2 | 746.00 |
| 07 Mar, 2024 | 1581.0 | 1581.0 | 1531.1 | 1531.1 | 703.00 |
| 06 Mar, 2024 | 1604.5 | 1604.5 | 1522.35 | 1550.0 | 1127.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503