Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1688.2 1716.7 1643.3 1708.2 2346.00
27 Oct, 2023 1649.6 1690.3 1625.15 1667.5 1008.00
26 Oct, 2023 1555.0 1645.0 1538.25 1611.0 2233.00
25 Oct, 2023 1627.7 1642.1 1527.0 1574.7 4572.00
23 Oct, 2023 1719.95 1719.95 1613.7 1630.0 6020.00
20 Oct, 2023 1714.0 1714.0 1651.0 1653.1 932.00
19 Oct, 2023 1744.95 1744.95 1664.25 1700.55 7625.00
18 Oct, 2023 1801.9 1807.7 1713.75 1727.55 3430.00
17 Oct, 2023 1755.55 1828.0 1753.25 1809.0 4850.00
16 Oct, 2023 1742.0 1770.45 1724.65 1747.7 2167.00