Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1833.75 1833.75 1795.45 1809.1 383.00
24 Nov, 2023 1850.0 1850.0 1790.0 1815.9 1555.00
23 Nov, 2023 1876.0 1876.0 1825.2 1838.0 764.00
22 Nov, 2023 1878.95 1890.4 1824.75 1832.55 985.00
21 Nov, 2023 1830.0 1873.0 1808.95 1857.0 2155.00
20 Nov, 2023 1760.0 1815.55 1737.9 1801.35 1490.00
17 Nov, 2023 1784.6 1790.0 1747.5 1751.0 932.00
16 Nov, 2023 1800.0 1808.0 1764.95 1799.5 2352.00
15 Nov, 2023 1797.45 1797.45 1739.6 1783.85 2520.00
13 Nov, 2023 1771.2 1771.95 1738.6 1767.5 632.00