Stylam Industries Limited (STYLAMIND.BO)

INR 1612.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1677.95 1677.95 1625.65 1652.15 3429.00
02 Apr, 2024 1630.0 1662.5 1622.95 1639.25 5521.00
01 Apr, 2024 1611.35 1655.2 1586.8 1631.25 2840.00
28 Mar, 2024 1566.95 1584.0 1551.6 1559.1 2394.00
27 Mar, 2024 1536.55 1590.75 1536.55 1566.95 3924.00
26 Mar, 2024 1516.6 1548.35 1495.6 1533.0 2601.00
22 Mar, 2024 1530.0 1544.4 1500.75 1531.15 2682.00
21 Mar, 2024 1540.25 1552.9 1509.0 1516.1 769.00
20 Mar, 2024 1579.0 1579.0 1525.0 1536.75 2543.00
19 Mar, 2024 1559.0 1559.0 1525.65 1551.7 893.00