Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1730.95 1747.35 1706.6 1735.0 485.00
10 Nov, 2023 1770.95 1783.6 1719.0 1729.55 1369.00
09 Nov, 2023 1788.5 1788.5 1733.0 1759.5 1013.00
08 Nov, 2023 1727.0 1740.0 1696.45 1727.55 1399.00
07 Nov, 2023 1747.0 1747.0 1705.0 1727.6 1583.00
06 Nov, 2023 1754.95 1789.05 1732.55 1754.95 5386.00
03 Nov, 2023 1701.6 1746.45 1698.85 1743.05 530.00
02 Nov, 2023 1759.95 1759.95 1688.8 1694.25 503.00
01 Nov, 2023 1661.5 1700.0 1661.5 1684.5 376.00
31 Oct, 2023 1692.0 1740.25 1664.15 1669.4 4575.00