Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1676.95 | 1676.95 | 1628.7 | 1636.85 | 3530.00 |
| 03 Apr, 2024 | 1677.95 | 1677.95 | 1625.65 | 1652.15 | 3429.00 |
| 02 Apr, 2024 | 1630.0 | 1662.5 | 1622.95 | 1639.25 | 5521.00 |
| 01 Apr, 2024 | 1611.35 | 1655.2 | 1586.8 | 1631.25 | 2840.00 |
| 28 Mar, 2024 | 1566.95 | 1584.0 | 1551.6 | 1559.1 | 2394.00 |
| 27 Mar, 2024 | 1536.55 | 1590.75 | 1536.55 | 1566.95 | 3924.00 |
| 26 Mar, 2024 | 1516.6 | 1548.35 | 1495.6 | 1533.0 | 2601.00 |
| 22 Mar, 2024 | 1530.0 | 1544.4 | 1500.75 | 1531.15 | 2682.00 |
| 21 Mar, 2024 | 1540.25 | 1552.9 | 1509.0 | 1516.1 | 769.00 |
| 20 Mar, 2024 | 1579.0 | 1579.0 | 1525.0 | 1536.75 | 2543.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503