Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1706.85 | 1716.25 | 1689.7 | 1693.75 | 339.00 |
| 03 Jun, 2025 | 1650.25 | 1672.0 | 1648.55 | 1670.0 | 2971.00 |
| 02 Jun, 2025 | 1723.95 | 1723.95 | 1633.5 | 1652.0 | 527.00 |
| 30 May, 2025 | 1637.25 | 1658.0 | 1636.0 | 1638.3 | 3968.00 |
| 29 May, 2025 | 1709.05 | 1724.5 | 1631.0 | 1638.8 | 2058.00 |
| 28 May, 2025 | 1879.95 | 1879.95 | 1696.45 | 1705.0 | 2523.00 |
| 27 May, 2025 | 1750.6 | 1853.3 | 1734.25 | 1830.1 | 2719.00 |
| 26 May, 2025 | 1828.2 | 1863.8 | 1704.15 | 1769.75 | 3308.00 |
| 23 May, 2025 | 1770.0 | 1844.95 | 1768.0 | 1827.5 | 2197.00 |
| 22 May, 2025 | 1787.4 | 1810.0 | 1764.2 | 1782.0 | 1288.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503