Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2338.95 2338.95 2288.05 2304.3 1582.00
02 Jan, 2025 2350.95 2350.95 2236.25 2303.0 2181.00
01 Jan, 2025 2226.95 2296.75 2195.45 2217.05 3430.00
31 Dec, 2024 2269.0 2288.7 2192.65 2221.5 1907.00
30 Dec, 2024 2364.9 2378.2 2257.45 2268.85 3710.00
27 Dec, 2024 2410.05 2427.45 2339.1 2359.05 974.00
26 Dec, 2024 2470.0 2470.0 2380.0 2387.85 2205.00
24 Dec, 2024 2477.95 2477.95 2411.05 2437.45 3039.00
23 Dec, 2024 2449.3 2474.15 2423.2 2465.65 1290.00
20 Dec, 2024 2530.0 2540.1 2449.8 2464.4 1736.00