Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1770.0 | 1844.95 | 1768.0 | 1827.5 | 2197.00 |
| 22 May, 2025 | 1787.4 | 1810.0 | 1764.2 | 1782.0 | 1288.00 |
| 21 May, 2025 | 1771.15 | 1797.4 | 1762.8 | 1787.65 | 1354.00 |
| 20 May, 2025 | 1766.35 | 1807.65 | 1754.95 | 1771.15 | 2465.00 |
| 19 May, 2025 | 1749.6 | 1821.95 | 1749.6 | 1804.7 | 4972.00 |
| 16 May, 2025 | 1784.7 | 1784.7 | 1723.55 | 1744.3 | 1450.00 |
| 15 May, 2025 | 1680.0 | 1800.0 | 1680.0 | 1744.5 | 635.00 |
| 14 May, 2025 | 1689.5 | 1756.0 | 1688.7 | 1707.3 | 2568.00 |
| 13 May, 2025 | 1732.95 | 1732.95 | 1652.4 | 1695.5 | 1646.00 |
| 12 May, 2025 | 1697.1 | 1702.75 | 1652.05 | 1687.85 | 1956.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503