Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1774.25 | 1780.7 | 1750.0 | 1757.05 | 2100.00 |
| 23 Apr, 2025 | 1829.0 | 1829.0 | 1770.0 | 1784.7 | 1412.00 |
| 22 Apr, 2025 | 1803.6 | 1829.2 | 1769.95 | 1811.75 | 737.00 |
| 21 Apr, 2025 | 1780.0 | 1799.5 | 1754.6 | 1790.05 | 1107.00 |
| 17 Apr, 2025 | 1749.0 | 1776.95 | 1734.3 | 1769.1 | 915.00 |
| 16 Apr, 2025 | 1750.0 | 1764.75 | 1725.0 | 1751.9 | 2569.00 |
| 15 Apr, 2025 | 1700.0 | 1734.9 | 1700.0 | 1728.55 | 1872.00 |
| 11 Apr, 2025 | 1680.0 | 1694.75 | 1632.3 | 1680.1 | 1911.00 |
| 09 Apr, 2025 | 1599.0 | 1649.2 | 1555.0 | 1620.35 | 670.00 |
| 08 Apr, 2025 | 1587.6 | 1607.55 | 1560.65 | 1601.15 | 1393.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503