Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2598.05 2627.95 2460.0 2478.75 2291.00
04 Dec, 2024 2612.0 2616.25 2559.05 2598.05 507.00
03 Dec, 2024 2500.0 2640.0 2500.0 2600.85 2136.00
02 Dec, 2024 2523.4 2572.4 2494.75 2556.3 1629.00
29 Nov, 2024 2443.05 2560.0 2443.05 2523.45 2041.00
28 Nov, 2024 2519.8 2519.8 2461.25 2479.65 2907.00
27 Nov, 2024 2582.35 2645.0 2461.1 2508.75 2138.00
26 Nov, 2024 2449.3 2577.0 2428.45 2566.7 5971.00
25 Nov, 2024 2428.7 2474.75 2365.8 2449.3 4997.00
22 Nov, 2024 2254.9 2401.0 2247.75 2369.5 4116.00