Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1652.4 | 1685.0 | 1624.75 | 1643.5 | 4843.00 |
| 20 Mar, 2025 | 1683.95 | 1683.95 | 1585.45 | 1627.75 | 4843.00 |
| 19 Mar, 2025 | 1674.95 | 1675.0 | 1618.55 | 1621.1 | 3920.00 |
| 18 Mar, 2025 | 1620.2 | 1675.0 | 1612.2 | 1625.55 | 3920.00 |
| 17 Mar, 2025 | 1600.0 | 1628.8 | 1587.25 | 1619.1 | 1107.00 |
| 13 Mar, 2025 | 1627.55 | 1638.35 | 1587.25 | 1594.9 | 995.00 |
| 12 Mar, 2025 | 1632.1 | 1636.95 | 1575.05 | 1624.8 | 1557.00 |
| 11 Mar, 2025 | 1648.05 | 1690.0 | 1622.6 | 1636.65 | 760.00 |
| 10 Mar, 2025 | 1774.95 | 1774.95 | 1657.0 | 1662.2 | 699.00 |
| 07 Mar, 2025 | 1736.0 | 1771.05 | 1695.0 | 1717.85 | 2901.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503