Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2292.45 2402.0 2281.85 2353.0 1891.00
04 Nov, 2024 2349.0 2358.85 2260.1 2291.0 2061.00
01 Nov, 2024 2361.6 2377.5 2303.35 2332.05 2616.00
31 Oct, 2024 2258.7 2292.4 2231.0 2281.35 2624.00
30 Oct, 2024 2282.75 2283.95 2218.0 2249.75 1347.00
29 Oct, 2024 2076.2 2299.0 2076.2 2231.5 1655.00
28 Oct, 2024 2193.0 2269.0 2140.05 2238.4 4439.00
25 Oct, 2024 2082.05 2207.9 2082.05 2193.0 1998.00
24 Oct, 2024 2249.9 2314.0 2180.9 2203.6 3163.00
23 Oct, 2024 2185.05 2275.95 2141.85 2239.7 2914.00