Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1441.0 | 1569.5 | 1441.0 | 1560.9 | 4813.00 |
| 04 Apr, 2025 | 1678.95 | 1678.95 | 1575.35 | 1602.05 | 5297.00 |
| 03 Apr, 2025 | 1685.0 | 1702.05 | 1668.25 | 1673.15 | 1077.00 |
| 02 Apr, 2025 | 1749.65 | 1749.65 | 1683.05 | 1690.85 | 1362.00 |
| 01 Apr, 2025 | 1669.55 | 1743.95 | 1669.0 | 1724.5 | 4603.00 |
| 28 Mar, 2025 | 1698.25 | 1722.45 | 1636.05 | 1649.55 | 2307.00 |
| 27 Mar, 2025 | 1656.85 | 1706.45 | 1606.8 | 1695.1 | 2307.00 |
| 26 Mar, 2025 | 1715.05 | 1801.5 | 1611.0 | 1617.45 | 9565.00 |
| 25 Mar, 2025 | 1630.05 | 1671.2 | 1618.5 | 1651.55 | 1016.00 |
| 24 Mar, 2025 | 1629.05 | 1682.1 | 1629.05 | 1657.55 | 3497.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503