Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2211.15 2282.85 2211.15 2267.4 1023.00
19 Nov, 2024 2242.9 2291.2 2212.05 2246.55 834.00
18 Nov, 2024 2230.75 2300.0 2179.3 2243.15 3125.00
14 Nov, 2024 2116.05 2252.9 2116.05 2234.65 1712.00
13 Nov, 2024 2100.5 2249.8 2100.5 2161.7 6223.00
12 Nov, 2024 2255.0 2292.3 2230.0 2252.15 1025.00
11 Nov, 2024 2190.05 2260.95 2173.6 2247.9 1354.00
08 Nov, 2024 2270.0 2281.3 2195.0 2204.75 3231.00
07 Nov, 2024 2371.35 2371.4 2220.95 2260.8 1475.00
06 Nov, 2024 2447.0 2447.0 2319.95 2326.8 1137.00