Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2299.25 2323.1 2154.85 2181.55 11.41 Thousand
21 Oct, 2024 2365.0 2372.35 2299.2 2307.6 89.42 Thousand
18 Oct, 2024 2575.2 2600.0 2326.25 2369.3 36.73 Thousand
17 Oct, 2024 2571.05 2736.0 2571.05 2656.7 12.03 Thousand
16 Oct, 2024 2265.15 2695.2 2265.15 2626.4 23.9 Thousand
15 Oct, 2024 2327.95 2364.8 2245.5 2263.8 5997.00
14 Oct, 2024 2375.95 2375.95 2269.0 2303.65 2442.00
11 Oct, 2024 2285.05 2350.0 2242.6 2329.5 4364.00
10 Oct, 2024 2201.35 2313.55 2190.0 2296.0 7576.00
09 Oct, 2024 2169.95 2230.0 2168.05 2193.25 4183.00