Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2076.2 2148.75 2050.95 2124.15 689.00
16 Jan, 2025 2101.0 2128.75 2068.6 2078.65 509.00
15 Jan, 2025 2045.3 2115.9 2042.4 2065.6 1565.00
14 Jan, 2025 1980.05 2073.1 1980.05 2045.3 2266.00
13 Jan, 2025 2101.15 2103.85 1975.0 1995.9 4038.00
10 Jan, 2025 2195.1 2231.9 2128.55 2139.15 1307.00
09 Jan, 2025 2218.25 2257.45 2218.25 2238.0 273.00
08 Jan, 2025 2252.7 2266.2 2217.9 2225.75 1178.00
07 Jan, 2025 2240.1 2300.25 2240.1 2273.45 1567.00
06 Jan, 2025 2291.05 2305.15 2226.45 2240.8 3427.00