Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2311.05 2579.15 2311.05 2549.65 5256.00
18 Dec, 2024 2406.0 2461.15 2400.4 2454.4 3323.00
17 Dec, 2024 2435.2 2485.75 2417.55 2436.65 2333.00
16 Dec, 2024 2519.8 2519.8 2440.85 2457.45 2063.00
13 Dec, 2024 2563.15 2626.0 2500.5 2514.2 912.00
12 Dec, 2024 2503.9 2564.0 2490.9 2512.85 1975.00
11 Dec, 2024 2558.0 2580.6 2479.45 2502.75 1421.00
10 Dec, 2024 2470.45 2566.65 2448.2 2561.45 630.00
09 Dec, 2024 2456.15 2498.0 2449.25 2466.85 250.00
06 Dec, 2024 2462.45 2514.15 2462.45 2488.85 1703.00