Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1500.05 | 1621.45 | 1500.05 | 1598.2 | 1861.00 |
| 08 May, 2025 | 1582.5 | 1612.25 | 1534.05 | 1546.85 | 690.00 |
| 07 May, 2025 | 1511.2 | 1584.8 | 1511.2 | 1571.2 | 3123.00 |
| 06 May, 2025 | 1622.6 | 1622.6 | 1566.0 | 1573.1 | 1123.00 |
| 05 May, 2025 | 1646.95 | 1646.95 | 1601.5 | 1619.05 | 1636.00 |
| 02 May, 2025 | 1580.75 | 1622.3 | 1568.05 | 1612.9 | 1367.00 |
| 30 Apr, 2025 | 1610.0 | 1639.0 | 1568.05 | 1575.95 | 996.00 |
| 29 Apr, 2025 | 1698.85 | 1707.7 | 1627.15 | 1639.0 | 1089.00 |
| 28 Apr, 2025 | 1655.0 | 1707.25 | 1653.8 | 1682.55 | 1847.00 |
| 25 Apr, 2025 | 1785.0 | 1785.0 | 1660.0 | 1668.85 | 6128.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503