Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2065.25 2065.25 1989.1 1998.9 2757.00
20 Sep, 2024 2018.65 2049.9 1975.9 2024.75 1444.00
19 Sep, 2024 2061.5 2111.55 1991.55 2010.2 1549.00
18 Sep, 2024 2110.0 2110.0 2040.0 2059.4 975.00
17 Sep, 2024 2124.7 2126.6 2087.45 2100.7 1009.00
16 Sep, 2024 2073.95 2152.9 2069.5 2122.2 1130.00
13 Sep, 2024 2070.0 2111.75 2043.9 2055.1 1306.00
12 Sep, 2024 2123.95 2123.95 2053.2 2103.0 2782.00
11 Sep, 2024 2128.95 2130.1 2048.55 2061.1 2976.00
10 Sep, 2024 2153.6 2184.65 2100.0 2128.95 2976.00