Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2035.05 2260.6 2035.05 2164.35 15.3 Thousand
08 Sep, 2024 2035.05 2260.6 2035.05 2165.05 15.3 Thousand
06 Sep, 2024 2050.0 2058.05 2018.0 2037.4 1180.00
05 Sep, 2024 2030.0 2045.95 2018.1 2038.0 2971.00
04 Sep, 2024 2005.0 2027.45 1990.0 2026.25 2971.00
03 Sep, 2024 1970.4 2046.6 1966.0 2015.6 2054.00
02 Sep, 2024 1981.95 1982.0 1929.85 1956.5 2054.00
01 Sep, 2024 1981.95 1982.0 1929.85 1956.5 973.00
30 Aug, 2024 1977.0 1983.0 1954.0 1975.5 2507.00
29 Aug, 2024 1970.65 1988.0 1933.1 1977.15 2921.00