Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1855.0 1920.0 1855.0 1910.95 834.00
15 Aug, 2024 1855.0 1920.0 1855.0 1910.95 834.00
14 Aug, 2024 1870.8 1896.2 1856.15 1858.65 1420.00
13 Aug, 2024 1887.7 1901.95 1879.2 1897.9 1420.00
12 Aug, 2024 1933.0 1933.0 1881.55 1892.8 719.00
11 Aug, 2024 1933.0 1933.0 1881.55 1892.8 719.00
09 Aug, 2024 1897.9 1917.45 1880.5 1896.45 963.00
08 Aug, 2024 1861.0 1910.0 1855.05 1884.25 1903.00
07 Aug, 2024 1899.0 1905.3 1864.55 1882.4 1399.00
06 Aug, 2024 1904.15 1942.25 1849.8 1871.45 2364.00