Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1880.0 1912.85 1848.05 1878.9 2467.00
02 Aug, 2024 1881.05 1921.95 1877.65 1902.75 1541.00
01 Aug, 2024 1979.25 2003.25 1898.2 1908.3 5397.00
31 Jul, 2024 1958.2 1997.15 1933.65 1979.25 2679.00
30 Jul, 2024 1940.0 1965.95 1919.3 1950.8 2215.00
29 Jul, 2024 1955.0 1955.0 1905.05 1925.9 3084.00
26 Jul, 2024 1930.0 1956.05 1924.7 1952.25 2298.00
25 Jul, 2024 1940.05 1943.5 1899.0 1926.35 3769.00
24 Jul, 2024 1870.0 1951.25 1870.0 1944.0 2260.00
23 Jul, 2024 1879.25 1918.0 1821.55 1885.15 6244.00