Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1885.0 1939.8 1868.1 1917.6 3899.00
19 Jul, 2024 1994.3 1994.3 1882.9 1890.9 5323.00
18 Jul, 2024 1974.55 1974.55 1912.95 1921.85 6902.00
16 Jul, 2024 1945.2 2014.5 1943.95 1986.05 3671.00
15 Jul, 2024 2022.0 2022.0 1934.15 1951.45 3421.00
12 Jul, 2024 2006.0 2078.4 1987.0 2004.8 3336.00
11 Jul, 2024 2057.0 2075.75 1996.0 2006.1 2923.00
10 Jul, 2024 2050.0 2075.0 1938.3 2055.75 6230.00
09 Jul, 2024 2099.95 2099.95 2003.25 2013.75 4103.00
08 Jul, 2024 2010.0 2075.45 1988.4 2059.95 6600.00