Stylam Industries Limited (STYLAMIND.BO)
INR 2500.5
(1.87%)
INR 2500.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1990.55 | 1990.55 | 1950.0 | 1960.8 | 2038.00 |
| 04 Jul, 2024 | 1952.05 | 1991.9 | 1949.95 | 1964.15 | 3082.00 |
| 03 Jul, 2024 | 1992.0 | 1992.0 | 1899.95 | 1951.75 | 7422.00 |
| 02 Jul, 2024 | 1948.65 | 2024.0 | 1941.25 | 1955.4 | 8423.00 |
| 01 Jul, 2024 | 1921.0 | 1955.0 | 1897.2 | 1948.2 | 9839.00 |
| 28 Jun, 2024 | 1969.75 | 1972.65 | 1890.75 | 1921.95 | 12.03 Thousand |
| 27 Jun, 2024 | 1855.05 | 2020.0 | 1855.05 | 1977.45 | 47.2 Thousand |
| 26 Jun, 2024 | 1725.1 | 1935.4 | 1725.1 | 1851.55 | 31.41 Thousand |
| 25 Jun, 2024 | 1655.0 | 1696.0 | 1655.0 | 1681.75 | 2713.00 |
| 24 Jun, 2024 | 1690.0 | 1695.65 | 1670.15 | 1680.1 | 1147.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503