Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1544.75 1597.5 1544.75 1589.4 997.00
05 Jun, 2024 1505.2 1536.0 1443.25 1528.9 5461.00
04 Jun, 2024 1562.15 1562.15 1406.8 1452.05 9117.00
03 Jun, 2024 1642.1 1642.1 1561.0 1574.2 1109.00
31 May, 2024 1561.0 1595.75 1550.65 1579.0 2683.00
30 May, 2024 1574.05 1575.9 1534.6 1549.65 641.00
29 May, 2024 1581.95 1596.0 1575.95 1583.25 1378.00
28 May, 2024 1582.25 1598.25 1560.85 1585.65 5104.00
27 May, 2024 1617.05 1682.1 1555.6 1559.45 7695.00
24 May, 2024 1619.95 1626.1 1600.0 1610.8 2988.00