Stylam Industries Limited (STYLAMIND.BO)
INR 2500.5
(1.87%)
INR 2500.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1556.45 | 1677.45 | 1543.65 | 1590.75 | 11.48 Thousand |
| 08 May, 2024 | 1581.95 | 1581.95 | 1506.0 | 1541.15 | 1790.00 |
| 07 May, 2024 | 1598.95 | 1604.4 | 1527.05 | 1538.6 | 2018.00 |
| 06 May, 2024 | 1595.05 | 1615.05 | 1550.1 | 1561.8 | 3728.00 |
| 03 May, 2024 | 1685.05 | 1685.05 | 1592.7 | 1598.25 | 1659.00 |
| 02 May, 2024 | 1648.35 | 1681.4 | 1640.1 | 1649.45 | 3467.00 |
| 30 Apr, 2024 | 1734.5 | 1749.25 | 1645.5 | 1652.75 | 4173.00 |
| 29 Apr, 2024 | 1750.0 | 1754.4 | 1728.55 | 1732.7 | 1409.00 |
| 26 Apr, 2024 | 1748.45 | 1750.9 | 1725.0 | 1736.2 | 4577.00 |
| 25 Apr, 2024 | 1724.75 | 1775.95 | 1719.3 | 1747.9 | 3598.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503