Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1738.15 1738.15 1705.9 1710.2 2862.00
23 Apr, 2024 1688.5 1742.7 1684.9 1704.05 6124.00
22 Apr, 2024 1685.95 1708.5 1665.0 1674.75 3922.00
19 Apr, 2024 1630.0 1663.1 1600.0 1654.15 843.00
18 Apr, 2024 1670.25 1693.15 1625.1 1634.85 1657.00
16 Apr, 2024 1686.85 1693.3 1634.65 1666.3 3001.00
15 Apr, 2024 1669.85 1697.65 1617.95 1677.95 3861.00
12 Apr, 2024 1705.05 1718.95 1670.0 1677.7 753.00
10 Apr, 2024 1725.1 1725.1 1697.0 1704.35 3675.00
09 Apr, 2024 1725.95 1726.35 1692.05 1714.75 891.00