Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1611.35 1655.2 1586.8 1631.25 2840.00
28 Mar, 2024 1566.95 1584.0 1551.6 1559.1 2394.00
27 Mar, 2024 1536.55 1590.75 1536.55 1566.95 3924.00
26 Mar, 2024 1516.6 1548.35 1495.6 1533.0 2601.00
22 Mar, 2024 1530.0 1544.4 1500.75 1531.15 2682.00
21 Mar, 2024 1540.25 1552.9 1509.0 1516.1 769.00
20 Mar, 2024 1579.0 1579.0 1525.0 1536.75 2543.00
19 Mar, 2024 1559.0 1559.0 1525.65 1551.7 893.00
18 Mar, 2024 1520.1 1574.95 1520.1 1559.8 1091.00
15 Mar, 2024 1492.0 1521.35 1474.85 1488.15 2751.00