Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1686.85 1693.3 1634.65 1666.3 3001.00
15 Apr, 2024 1669.85 1697.65 1617.95 1677.95 3861.00
12 Apr, 2024 1705.05 1718.95 1670.0 1677.7 753.00
10 Apr, 2024 1725.1 1725.1 1697.0 1704.35 3675.00
09 Apr, 2024 1725.95 1726.35 1692.05 1714.75 891.00
08 Apr, 2024 1650.05 1721.0 1650.05 1711.9 7643.00
05 Apr, 2024 1631.3 1657.3 1606.45 1624.55 2207.00
04 Apr, 2024 1676.95 1676.95 1628.7 1636.85 3530.00
03 Apr, 2024 1677.95 1677.95 1625.65 1652.15 3429.00
02 Apr, 2024 1630.0 1662.5 1622.95 1639.25 5521.00