Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1640.05 | 1663.95 | 1625.65 | 1646.8 | 2731.00 |
| 30 Jan, 2024 | 1664.45 | 1671.3 | 1615.85 | 1666.0 | 2109.00 |
| 29 Jan, 2024 | 1635.5 | 1650.0 | 1580.0 | 1647.0 | 15.69 Thousand |
| 25 Jan, 2024 | 1666.65 | 1685.55 | 1621.05 | 1628.2 | 3594.00 |
| 24 Jan, 2024 | 1650.85 | 1688.8 | 1649.85 | 1658.2 | 1645.00 |
| 23 Jan, 2024 | 1698.0 | 1698.0 | 1650.55 | 1672.1 | 3169.00 |
| 20 Jan, 2024 | 1684.9 | 1706.1 | 1642.8 | 1699.0 | 3073.00 |
| 19 Jan, 2024 | 1719.95 | 1730.7 | 1645.6 | 1663.45 | 3269.00 |
| 18 Jan, 2024 | 1735.95 | 1735.95 | 1660.0 | 1695.5 | 2967.00 |
| 17 Jan, 2024 | 1696.65 | 1724.1 | 1647.45 | 1712.0 | 2975.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503