Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1676.2 | 1680.15 | 1642.25 | 1650.0 | 3127.00 |
| 15 Jan, 2024 | 1720.35 | 1720.35 | 1651.1 | 1653.95 | 1010.00 |
| 12 Jan, 2024 | 1712.9 | 1712.9 | 1674.9 | 1676.0 | 1680.00 |
| 11 Jan, 2024 | 1724.55 | 1724.55 | 1673.65 | 1690.0 | 1275.00 |
| 10 Jan, 2024 | 1705.85 | 1719.85 | 1666.0 | 1711.8 | 2139.00 |
| 09 Jan, 2024 | 1660.0 | 1710.0 | 1653.45 | 1707.6 | 3989.00 |
| 08 Jan, 2024 | 1658.75 | 1686.45 | 1618.5 | 1653.45 | 2055.00 |
| 05 Jan, 2024 | 1676.95 | 1676.95 | 1630.0 | 1648.0 | 3356.00 |
| 04 Jan, 2024 | 1679.75 | 1694.35 | 1651.85 | 1663.65 | 1774.00 |
| 03 Jan, 2024 | 1697.15 | 1698.95 | 1668.9 | 1686.5 | 555.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503