Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1708.0 | 1710.0 | 1660.0 | 1696.2 | 3302.00 |
| 01 Jan, 2024 | 1726.0 | 1755.2 | 1702.8 | 1706.95 | 3479.00 |
| 29 Dec, 2023 | 1722.75 | 1735.25 | 1714.65 | 1715.0 | 639.00 |
| 28 Dec, 2023 | 1739.1 | 1747.0 | 1709.5 | 1720.0 | 2502.00 |
| 27 Dec, 2023 | 1761.65 | 1762.4 | 1723.0 | 1741.15 | 1504.00 |
| 26 Dec, 2023 | 1756.9 | 1774.5 | 1739.3 | 1744.6 | 1716.00 |
| 22 Dec, 2023 | 1773.95 | 1778.9 | 1745.05 | 1756.9 | 1076.00 |
| 21 Dec, 2023 | 1707.8 | 1772.9 | 1700.0 | 1772.9 | 1292.00 |
| 20 Dec, 2023 | 1734.6 | 1773.9 | 1700.8 | 1733.95 | 3343.00 |
| 19 Dec, 2023 | 1722.75 | 1765.0 | 1722.75 | 1742.0 | 4697.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503