Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1894.95 | 1894.95 | 1840.0 | 1840.0 | 3546.00 |
| 01 Dec, 2023 | 1894.9 | 1894.9 | 1843.0 | 1859.45 | 1201.00 |
| 30 Nov, 2023 | 1855.4 | 1877.0 | 1828.85 | 1848.15 | 4686.00 |
| 29 Nov, 2023 | 1849.9 | 1849.9 | 1803.35 | 1814.0 | 1362.00 |
| 28 Nov, 2023 | 1833.75 | 1833.75 | 1795.45 | 1809.1 | 383.00 |
| 24 Nov, 2023 | 1850.0 | 1850.0 | 1790.0 | 1815.9 | 1555.00 |
| 23 Nov, 2023 | 1876.0 | 1876.0 | 1825.2 | 1838.0 | 764.00 |
| 22 Nov, 2023 | 1878.95 | 1890.4 | 1824.75 | 1832.55 | 985.00 |
| 21 Nov, 2023 | 1830.0 | 1873.0 | 1808.95 | 1857.0 | 2155.00 |
| 20 Nov, 2023 | 1760.0 | 1815.55 | 1737.9 | 1801.35 | 1490.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503