Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1784.6 | 1790.0 | 1747.5 | 1751.0 | 932.00 |
| 16 Nov, 2023 | 1800.0 | 1808.0 | 1764.95 | 1799.5 | 2352.00 |
| 15 Nov, 2023 | 1797.45 | 1797.45 | 1739.6 | 1783.85 | 2520.00 |
| 13 Nov, 2023 | 1771.2 | 1771.95 | 1738.6 | 1767.5 | 632.00 |
| 12 Nov, 2023 | 1730.95 | 1747.35 | 1706.6 | 1735.0 | 485.00 |
| 10 Nov, 2023 | 1770.95 | 1783.6 | 1719.0 | 1729.55 | 1369.00 |
| 09 Nov, 2023 | 1788.5 | 1788.5 | 1733.0 | 1759.5 | 1013.00 |
| 08 Nov, 2023 | 1727.0 | 1740.0 | 1696.45 | 1727.55 | 1399.00 |
| 07 Nov, 2023 | 1747.0 | 1747.0 | 1705.0 | 1727.6 | 1583.00 |
| 06 Nov, 2023 | 1754.95 | 1789.05 | 1732.55 | 1754.95 | 5386.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503