Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1744.95 | 1744.95 | 1664.25 | 1700.55 | 7625.00 |
| 18 Oct, 2023 | 1801.9 | 1807.7 | 1713.75 | 1727.55 | 3430.00 |
| 17 Oct, 2023 | 1755.55 | 1828.0 | 1753.25 | 1809.0 | 4850.00 |
| 16 Oct, 2023 | 1742.0 | 1770.45 | 1724.65 | 1747.7 | 2167.00 |
| 13 Oct, 2023 | 1784.25 | 1784.25 | 1730.0 | 1730.0 | 529.00 |
| 12 Oct, 2023 | 1760.7 | 1770.2 | 1746.0 | 1749.25 | 3664.00 |
| 11 Oct, 2023 | 1751.0 | 1784.9 | 1741.45 | 1761.0 | 2555.00 |
| 10 Oct, 2023 | 1699.8 | 1751.45 | 1699.8 | 1751.45 | 1141.00 |
| 09 Oct, 2023 | 1695.0 | 1726.05 | 1662.4 | 1696.2 | 3503.00 |
| 06 Oct, 2023 | 1729.9 | 1748.25 | 1720.55 | 1720.55 | 1000.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503