Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1730.05 | 1755.45 | 1705.8 | 1719.15 | 2359.00 |
| 15 Dec, 2023 | 1740.0 | 1785.0 | 1734.35 | 1757.8 | 2479.00 |
| 14 Dec, 2023 | 1755.0 | 1770.65 | 1727.6 | 1741.95 | 1262.00 |
| 13 Dec, 2023 | 1755.0 | 1789.9 | 1740.05 | 1749.0 | 2061.00 |
| 12 Dec, 2023 | 1725.85 | 1755.0 | 1706.85 | 1745.0 | 3357.00 |
| 11 Dec, 2023 | 1739.75 | 1739.75 | 1669.0 | 1690.0 | 3800.00 |
| 08 Dec, 2023 | 1767.7 | 1771.15 | 1715.05 | 1729.75 | 1235.00 |
| 07 Dec, 2023 | 1796.05 | 1796.05 | 1759.35 | 1779.0 | 1236.00 |
| 06 Dec, 2023 | 1880.0 | 1880.0 | 1788.0 | 1798.9 | 3103.00 |
| 05 Dec, 2023 | 1849.15 | 1863.95 | 1816.3 | 1861.45 | 2903.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503