Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1784.25 1784.25 1730.0 1730.0 529.00
12 Oct, 2023 1760.7 1770.2 1746.0 1749.25 3664.00
11 Oct, 2023 1751.0 1784.9 1741.45 1761.0 2555.00
10 Oct, 2023 1699.8 1751.45 1699.8 1751.45 1141.00
09 Oct, 2023 1695.0 1726.05 1662.4 1696.2 3503.00
06 Oct, 2023 1729.9 1748.25 1720.55 1720.55 1000.00
05 Oct, 2023 1714.95 1729.95 1702.35 1709.15 2155.00
04 Oct, 2023 1711.95 1734.0 1683.0 1700.0 2111.00
03 Oct, 2023 1700.05 1730.0 1686.95 1701.0 2815.00
29 Sep, 2023 1778.95 1779.05 1709.0 1719.45 2137.00