Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1514.2 1528.55 1443.65 1499.4 979.00
13 Mar, 2024 1484.75 1505.0 1460.05 1471.05 1866.00
12 Mar, 2024 1527.85 1527.85 1478.85 1495.75 4851.00
11 Mar, 2024 1579.35 1579.35 1514.7 1528.2 746.00
07 Mar, 2024 1581.0 1581.0 1531.1 1531.1 703.00
06 Mar, 2024 1604.5 1604.5 1522.35 1550.0 1127.00
05 Mar, 2024 1563.3 1599.0 1545.0 1573.0 1906.00
04 Mar, 2024 1611.45 1611.45 1552.0 1588.1 1890.00
02 Mar, 2024 1560.0 1616.0 1506.95 1571.0 379.00
01 Mar, 2024 1561.05 1574.9 1556.3 1557.95 670.00