Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1578.0 1578.0 1537.9 1549.4 500.00
28 Feb, 2024 1575.05 1575.05 1550.0 1550.0 1480.00
27 Feb, 2024 1599.7 1599.7 1556.0 1575.0 1800.00
26 Feb, 2024 1581.95 1586.0 1558.45 1570.15 2721.00
23 Feb, 2024 1596.95 1596.95 1574.1 1583.05 2720.00
22 Feb, 2024 1608.95 1622.0 1556.05 1566.0 4417.00
21 Feb, 2024 1623.25 1630.8 1600.95 1610.9 1226.00
20 Feb, 2024 1602.0 1651.0 1600.0 1627.45 2442.00
19 Feb, 2024 1637.75 1647.2 1589.05 1602.6 2443.00
16 Feb, 2024 1638.85 1638.85 1609.0 1616.4 1485.00